Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:56:42627 900,00617 901,00578 050,00528 051,00509 597,009 600,00169 636,00369 800,00399 807,00899 850,0099
31.07.2026 15:56:39627 900,00617 901,00578 050,00528 051,00509 597,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:56:39627 900,00617 901,00578 050,00528 051,00509 597,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:56:38147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:56:38147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 797,00869 800,00899 850,0099
31.07.2026 15:55:56627 900,00617 901,00578 050,00528 051,00509 587,009 600,00169 636,00369 797,00869 800,00899 850,0099
31.07.2026 15:55:55627 900,00617 901,00578 050,00528 051,00509 587,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 784,00869 800,00899 850,0099
31.07.2026 15:55:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 784,00869 800,00899 850,0099
31.07.2026 15:55:12627 900,00617 901,00578 050,00528 051,00509 574,009 600,00169 636,00369 784,00869 800,00899 850,0099
31.07.2026 15:55:09627 900,00617 901,00578 050,00528 051,00509 574,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:09627 900,00617 901,00578 050,00528 051,00509 574,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:55:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 752,00869 800,00899 850,0099
31.07.2026 15:54:27627 900,00617 901,00578 050,00528 051,00509 542,009 600,00169 636,00369 752,00869 800,00899 850,0099
31.07.2026 15:54:24627 900,00617 901,00578 050,00528 051,00509 542,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:54:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:54:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 759,00869 800,00899 850,0099
31.07.2026 15:52:58627 900,00617 901,00578 050,00528 051,00509 549,009 600,00169 636,00369 759,00869 800,00899 850,0099
31.07.2026 15:52:55627 900,00617 901,00578 050,00528 051,00509 549,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:55627 900,00617 901,00578 050,00528 051,00509 549,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 747,00869 800,00899 850,0099
31.07.2026 15:52:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 747,00869 800,00899 850,0099
31.07.2026 15:52:12627 900,00617 901,00578 050,00528 051,00509 537,009 600,00169 636,00369 747,00869 800,00899 850,0099
31.07.2026 15:52:08627 900,00617 901,00578 050,00528 051,00509 537,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:08627 900,00617 901,00578 050,00528 051,00509 537,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:52:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 745,00869 800,00899 850,0099
31.07.2026 15:51:27627 900,00617 901,00578 050,00528 051,00509 535,009 600,00169 636,00369 745,00869 800,00899 850,0099
31.07.2026 15:51:25627 900,00617 901,00578 050,00528 051,00509 535,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:51:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:51:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 768,00869 800,00899 850,0099
31.07.2026 15:50:42627 900,00617 901,00578 050,00528 051,00509 558,009 600,00169 636,00369 768,00869 800,00899 850,0099
31.07.2026 15:50:39627 900,00617 901,00578 050,00528 051,00509 558,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:50:39147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:50:39147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 739,00869 800,00899 850,0099
31.07.2026 15:49:58627 900,00617 901,00578 050,00528 051,00509 529,009 600,00169 636,00369 739,00869 800,00899 850,0099
31.07.2026 15:49:55627 900,00617 901,00578 050,00528 051,00509 529,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:49:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:49:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 736,00869 800,00899 850,0099
31.07.2026 15:49:14627 900,00617 901,00578 050,00528 051,00509 526,009 600,00169 636,00369 736,00869 800,00899 850,0099
31.07.2026 15:49:11627 900,00617 901,00578 050,00528 051,00509 526,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:49:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:49:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 720,00869 800,00899 850,0099
31.07.2026 15:49:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 720,00869 800,00899 850,0099
31.07.2026 15:48:27627 900,00617 901,00578 050,00528 051,00509 510,009 600,00169 636,00369 720,00869 800,00899 850,0099
31.07.2026 15:48:25627 900,00617 901,00578 050,00528 051,00509 510,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:48:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051